24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ZENHorizen
|
$4.988 | $5.51 | $4.88 | $186.61万 | $8,104.90万 | -7.01% |
| 416 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.10万 | $1.62亿 | -5.01% |
| 367 |
SSVSSV Network
|
$2.174 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -6.25% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 433 |
AXLAxelar
|
$0.0372 | $0.043 | $0.0372 | $34.14万 | $3,577.50万 | -11.22% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.88% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 379 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.60万 | $260.21万 | -7.37% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 329 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $51.52万 | $2,167.05万 | -3.54% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $206.80万 | $4.02亿 | -7.48% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000927 | $0.00000818 | $28.14万 | $1,756.83万 | -6.98% |
| 189 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.00143 | $115.07万 | $8,989.54万 | -3.60% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
LayerZero _数字货币市值
Tezos _BTC行情
牛来 _加密货币行情
TONToken _BTC行情
First Digital _币种排行
Bubblemaps _加密货币行情
Sui _BTC行情
INTWB _加密货币行情
币安币 _加密货币行情
Tezos _加密货币行情
大零币 _比特币
Pepe _加密货币行情
Sui _比特币行情
MarsCoin _加密货币行情
1000CAT _比特币
比特币 _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
INTWB _加密货币行情
PancakeSwap _比特币行情
恒星币 _比特币行情
PAX Gold _币种排行
Tether Gold _BTC行情
Uniswap _BTC行情
THORChain _币种排行
波场 _BTC行情
Filecoin _数字货币市值
World Liberty _比特币
莱特币 _比特币行情
Polkadot _币种排行
Avalanche _数字货币市值
Thena _币种排行
Huma Finance _BTC行情
NFPrompt _BTC行情
Tezos _以太坊ETH价格
Caldera _比特币行情
Plasma _比特币行情
Zama _数字货币市值
Pudgy Penguins _BTC行情