24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.149 | $4.43 | $3.82 | $238.54万 | $6,776.33万 | -5.06% |
| 250 |
IOTA埃欧塔
|
$0.0315 | $0.0344 | $0.0296 | $68.74万 | $1.39亿 | -7.08% |
| 333 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $44.92万 | $1,344.03万 | -6.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.328 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.86% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 49 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,159.78万 | $25.89亿 | -4.16% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.97万 | $229.68万 | -5.51% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.96万 | $2,698.23万 | -0.17% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.34万 | $1,624.75万 | -9.52% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.53万 | $3,513.77万 | -7.17% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.03 | $751.64 | $745.71 | $84.06万 | $2,738.44万 | -0.10% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $303.63万 | $3.39亿 | -8.58% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.91% |
| 182 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $116.62万 | $8,654.95万 | -6.29% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |