24H 最高$0.0306
24H 最低$0.0279
今日开盘$0.0299
24H 成交量$23.69万
流通市值$1,761.20万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 599 |
XVSVenus
|
$2.777 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.51% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.20万 | $256.93万 | -1.26% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 275 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.34万 | $2,032.62万 | 0.57% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.04万 | $4.22亿 | 2.36% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.82% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $872.10万 | $1.08亿 | 3.31% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
相关站点
共 40 个
PancakeSwap _比特币
艾达币 _BTC行情
Polkadot _比特币行情
艾达币 _比特币
币安币 _比特币行情
JUST _BTC行情
SNXXB _比特币
Pudgy Penguins _币种排行
Meteora _比特币行情
TQQQB _比特币
TONToken _BTC行情
Avalanche _BTC行情
Arbitrum _BTC行情
Meteora _加密货币行情
牛来 _加密货币行情
TQQQB _BTC行情
Ethena _加密货币行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
First Neiro _加密货币行情
Artificial _比特币
First Neiro _BTC行情
ONEchain _比特币
以太坊 _币种排行
Chainlink _比特币行情
Meteora _币种排行
以太经典 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _比特币行情
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _比特币行情
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _数字货币市值