24H 最高$171.30
24H 最低$169.05
今日开盘$170.69
24H 成交量$7.82万
流通市值—
24H 涨跌额($0.58)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.142 | $4.43 | $3.82 | $239.20万 | $6,776.33万 | -5.46% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 334 |
SSVSSV Network
|
$1.838 | $1.99 | $1.77 | $45.01万 | $1,344.03万 | -6.65% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.40万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 457 |
XVSVenus
|
$2.327 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -6.02% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.71万 | $229.68万 | -5.67% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.50万 | $1,624.75万 | -9.72% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.54万 | $3,513.77万 | -7.29% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.26万 | $2,738.44万 | -0.07% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -8.03% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |