24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06436
24H 成交量$261.34万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$5.326 | $5.53 | $5.01 | $190.06万 | $8,752.82万 | 2.38% |
| 460 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.75% |
| 452 |
SSVSSV Network
|
$2.302 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.13% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 517 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.69% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 68 |
HBARHedera Hashgraph
|
$0.07161 | $0.07408 | $0.06753 | $702.09万 | $32.09亿 | 3.29% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -1.58% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 369 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $38.49万 | $2,755.14万 | 0.27% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.58万 | $2,268.95万 | -1.34% |
| 610 |
ONT本体
|
$0.04528 | $0.04677 | $0.04336 | $13.47万 | $4,192.34万 | 1.03% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.82 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.75% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.39% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.59万 | $1,912.34万 | -1.76% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.62万 | $9,197.49万 | 5.42% |
| 690 |
MDBBMDBB
|
$329.66 | $343.19 | $312.12 | $3.55万 | — | -1.45% |
相关站点
共 40 个
恒星币 _加密货币行情
Haedal _BTC行情
Pump.fun _比特币行情
Avalanche _币种排行
United Stables _数字货币市值
Aerodrome _加密货币行情
Avalanche _比特币行情
Plasma _币种排行
Filecoin _加密货币行情
应用链 _BTC行情
Gram _BTC行情
Space and Time _以太坊ETH价格
World Liberty _BTC行情
Artificial _比特币
莱特币 _比特币
狗币 _以太坊ETH价格
Huma Finance _比特币行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _BTC行情
Virtuals _数字货币市值
Bittensor _比特币
Official Trump _加密货币行情
LayerZero _BTC行情
Aave _比特币
AAPLB _数字货币市值
KORUB _加密货币行情
Raydium _数字货币市值
StraitsX XUSD _币种排行
Celo _数字货币市值
Polygon _比特币行情
Celo _加密货币行情
BEB _加密货币行情
Holo _加密货币行情
Aster _数字货币市值
恒星币 _币种排行
Zama _数字货币市值
Holo _比特币
SOXSB _以太坊ETH价格
Gram _比特币