24H 最高$0.03902
24H 最低$0.03226
今日开盘$0.03892
24H 成交量$217.94万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $252.24万 | $6,776.33万 | -6.30% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 309 |
SSVSSV Network
|
$1.808 | $1.98 | $1.77 | $48.21万 | $1,344.03万 | -8.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.67万 | $3,179.39万 | -9.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.55万 | $3,882.29万 | -6.32% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.06万 | $229.68万 | -7.99% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.32万 | $1,624.75万 | -10.24% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.51% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.53 | $751.64 | $745.71 | $84.24万 | $2,738.44万 | -0.27% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $293.40万 | $3.39亿 | -8.71% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.0000075 | $0.00000821 | $0.00000694 | $49.17万 | $1,609.63万 | -8.31% |
| 195 |
RSRReserve Rights
|
$0.001325 | $0.001454 | $0.001284 | $98.95万 | $8,654.95万 | -7.54% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |