24H 最高$382.65
24H 最低$357.47
今日开盘$368.66
24H 成交量$11.99万
流通市值—
24H 涨跌额($13.45)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ZENHorizen
|
$4.974 | $5.09 | $4.79 | $167.42万 | $7,885.89万 | -0.46% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.79万 | $1.47亿 | -0.29% |
| 357 |
SSVSSV Network
|
$2.05 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -1.73% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 318 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.26万 | $3,352.13万 | 1.69% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.65% |
| 651 |
GSBGSB
|
$913.09 | $918.32 | $898.21 | $8.51万 | — | 0.31% |
| 59 |
HBARHedera Hashgraph
|
$0.06644 | $0.06758 | $0.06478 | $676.29万 | $29.03亿 | -0.76% |
| 493 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.04万 | $247.37万 | -0.32% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 464 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.54% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.98% |
| 486 |
ONT本体
|
$0.04123 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.88% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $755.87 | $745.63 | $129.09万 | $2,738.44万 | -0.04% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.97万 | $4.01亿 | -2.61% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 111 |
RSRReserve Rights
|
$0.001637 | $0.001721 | $0.001589 | $209.28万 | $1.01亿 | -4.60% |
| 692 |
MDBBMDBB
|
$334.66 | $337.44 | $319.01 | $1.84万 | — | 2.52% |
相关站点
共 40 个
Pump.fun _比特币
NBISB _数字货币市值
Pump.fun _比特币
Particle _数字货币市值
Midnight _BTC行情
Hyperliquid _加密货币行情
ONEchain _数字货币市值
BitTensor _BTC行情
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _数字货币市值
USD.AI _比特币
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格
Initia _比特币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
牛来 _比特币
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _币种排行
Quant _币种排行
Holo _比特币
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Official _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Act I : The _比特币行情
艾达币 _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _加密货币行情
BEB _BTC行情
Sui _BTC行情
Holo _比特币行情