24H 最高$357.76
24H 最低$346.01
今日开盘$347.73
24H 成交量$55.85万
流通市值—
24H 涨跌额($8.43)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ZENHorizen
|
$4.766 | $5.03 | $4.70 | $128.46万 | $8,143.96万 | -4.32% |
| 514 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -3.18% |
| 261 |
SSVSSV Network
|
$2.1 | $2.18 | $2.04 | $56.52万 | $1,490.97万 | 2.29% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 556 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.79万 | $3,462.06万 | -1.11% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.70万 | $4,549.47万 | -2.46% |
| 679 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 68 |
HBARHedera Hashgraph
|
$0.06539 | $0.06725 | $0.06439 | $439.39万 | $29.70亿 | -0.49% |
| 466 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.37万 | $256.48万 | 0.16% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.71% |
| 446 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.60万 | $966.76万 | -5.88% |
| 470 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.96万 | $3,872.30万 | 1.39% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.33万 | $2,738.44万 | 0.24% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.31万 | $3.97亿 | -4.13% |
| 627 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.85万 | $1,819.99万 | -1.06% |
| 163 |
RSRReserve Rights
|
$0.001528 | $0.001622 | $0.001509 | $101.09万 | $9,756.47万 | -5.74% |
| 689 |
MDBBMDBB
|
$334.11 | $345.89 | $331.39 | $2.78万 | — | -1.44% |